Peoples Educational Holdings I Recent Share Price (USX:PEDH)

USX:PEDH - Peoples Educational Holdings Inc Peoples Educational Holdings I
Sector: Communication Services, Industry: Publishing

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
28 Jun 2012	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
27 Jun 2012	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
26 Jun 2012	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
25 Jun 2012	USD	0.19	0.19	0.19	0.19	0.19	0.0 (0.0%)	0
22 Jun 2012	USD	0.18	0.19	0.18	0.19	0.19	+0.02 (+11.76%)	1,135
21 Jun 2012	USD	0.17	0.17	0.17	0.17	0.17	+0.02 (+13.33%)	150
20 Jun 2012	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
19 Jun 2012	USD	0.15	0.15	0.15	0.15	0.15	-0.82 (-84.54%)	940
18 Jun 2012	USD	0.97	0.97	0.97	0.97	0.97	+0.858 (+766.07%)	120
15 Jun 2012	USD	0.112	0.112	0.112	0.112	0.112	-0.898 (-88.91%)	161
14 Jun 2012	USD	0.113	1.01	0.09	1.01	1.01	+0.8 (+380.95%)	600
13 Jun 2012	USD	0.25	0.34	0.175	0.21	0.21	-0.09 (-30%)	6,280
12 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,500
11 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
8 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
6 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
4 Jun 2012	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	100
1 Jun 2012	USD	0.33	0.33	0.3	0.3	0.3	-0.04 (-11.76%)	600
31 May 2012	USD	0.34	0.34	0.34	0.34	0.34	-0.168 (-33.07%)	557
30 May 2012	USD	0.508	0.508	0.508	0.508	0.508	+0.108 (+27%)	200
29 May 2012	USD	0.4	0.4	0.4	0.4	0.4	+0 (+0.03%)	600
28 May 2012	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	0
25 May 2012	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	0
24 May 2012	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	0
23 May 2012	USD	0.3999	0.3999	0.3999	0.3999	0.3999	+0.04 (+11.05%)	200
22 May 2012	USD	0.3601	0.3601	0.3601	0.3601	0.3601	0.0 (0.0%)	0
21 May 2012	USD	0.4099	0.4099	0.3601	0.3601	0.3601	0.0 (0.0%)	401

Unicorn Response |