Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | -0.13 (-26.51%) | 500 |
11 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.7 | 0.7 | 0.49 | 0.49 | 0.49 | -0.23 (-31.93%) | 600 |
7 May 2012 | USD | 0.7199 | 0.7199 | 0.7199 | 0.7199 | 0.7199 | +0.12 (+20.00%) | 100 |
4 May 2012 | USD | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | +0.072 (+13.66%) | 200 |
3 May 2012 | USD | 0.62 | 0.6201 | 0.5278 | 0.5278 | 0.5278 | -0.242 (-31.45%) | 550 |
2 May 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.28 (+57.14%) | 100 |
30 Apr 2012 | USD | 0.55 | 0.55 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 1,450 |
27 Apr 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 760 |
23 Apr 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 800 |
18 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.6125 | 0.66 | 0.6125 | 0.66 | 0.66 | -0.14 (-17.50%) | 916 |
11 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.58 | 0.82 | 0.53 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,525 |
6 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |