Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.06 (+8.70%) | 700 |
3 Apr 2012 | USD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,507 |
2 Apr 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.12 (+20.69%) | 236 |
29 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.11 (-15.94%) | 321 |
19 Mar 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.13 (+23.21%) | 121 |
15 Mar 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.07 (-11.11%) | 500 |
12 Mar 2012 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.12 (-16%) | 1,500 |
9 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.55 | 0.75 | 0.55 | 0.75 | 0.75 | +0.15 (+25%) | 300 |
2 Mar 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 500 |
29 Feb 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 200 |
28 Feb 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.18 (+29.03%) | 100 |
27 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |