Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.6299 | 0.6299 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 800 |
16 Feb 2012 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 100 |
15 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.6199 | 0.66 | 0.6199 | 0.66 | 0.66 | +0.04 (+6.45%) | 1,400 |
8 Feb 2012 | USD | 0.662 | 0.85 | 0.62 | 0.62 | 0.62 | -0.23 (-27.05%) | 1,250 |
7 Feb 2012 | USD | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0 (-0.01%) | 260 |
6 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.849 | 0.85 | 0.849 | 0.85 | 0.85 | +0.05 (+6.25%) | 281 |
31 Jan 2012 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 251 |
30 Jan 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 300 |
24 Jan 2012 | USD | 0.8599 | 0.86 | 0.8599 | 0.86 | 0.86 | -0.02 (-2.27%) | 633 |
23 Jan 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.8799 | 0.89 | 0.7032 | 0.88 | 0.88 | +0.18 (+25.71%) | 6,404 |
17 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,593 |
12 Jan 2012 | USD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | -0.002 (-0.25%) | 1,000 |