Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2012 | USD | 0.802 | 0.802 | 0.802 | 0.802 | 0.802 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.89 | 0.89 | 0.802 | 0.802 | 0.802 | -0.128 (-13.76%) | 1,100 |
9 Jan 2012 | USD | 0.6099 | 0.93 | 0.6099 | 0.93 | 0.93 | +0.39 (+72.22%) | 1,500 |
6 Jan 2012 | USD | 0.56 | 0.5601 | 0.54 | 0.54 | 0.54 | +0.01 (+1.81%) | 400 |
5 Jan 2012 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.5304 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.57 | 0.57 | 0.45 | 0.5304 | 0.5304 | -0.04 (-6.95%) | 4,186 |
28 Dec 2011 | USD | 0.61 | 0.61 | 0.57 | 0.57 | 0.57 | -0.07 (-10.94%) | 450 |
27 Dec 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.08 (+14.29%) | 100 |
26 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.6745 | 0.679 | 0.56 | 0.56 | 0.56 | -0.124 (-18.19%) | 1,300 |
19 Dec 2011 | USD | 0.6845 | 0.6845 | 0.6845 | 0.6845 | 0.6845 | +0.135 (+24.45%) | 518 |
16 Dec 2011 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 1,450 |
14 Dec 2011 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.08 (+14.04%) | 2,000 |
13 Dec 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.57 | 0.61 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 7,372 |
8 Dec 2011 | USD | 0.7 | 0.7 | 0.54 | 0.6 | 0.6 | -0.1 (-14.29%) | 1,500 |
7 Dec 2011 | USD | 0.6899 | 0.7 | 0.6899 | 0.7 | 0.7 | +0.179 (+34.28%) | 1,611 |
6 Dec 2011 | USD | 0.61 | 0.61 | 0.5213 | 0.5213 | 0.5213 | -0.179 (-25.53%) | 1,400 |
5 Dec 2011 | USD | 0.78 | 0.78 | 0.559 | 0.7 | 0.7 | -0.132 (-15.81%) | 7,569 |
2 Dec 2011 | USD | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | 0.0 (0.0%) | 0 |