Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2011 | USD | 0.8314 | 0.8315 | 0.8314 | 0.8315 | 0.8315 | +0 (+0.01%) | 1,750 |
29 Nov 2011 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.0 (0.0%) | 100 |
28 Nov 2011 | USD | 0.8314 | 0.8314 | 0.8314 | 0.8314 | 0.8314 | -0.061 (-6.88%) | 107 |
25 Nov 2011 | USD | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.83 | 0.8928 | 0.8214 | 0.8928 | 0.8928 | 0.0 (0.0%) | 1,756 |
22 Nov 2011 | USD | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.8928 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.8214 | 0.8928 | 0.8213 | 0.8928 | 0.8928 | -0.038 (-4.12%) | 1,506 |
18 Nov 2011 | USD | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.88 | 0.9312 | 0.88 | 0.9312 | 0.9312 | +0.01 (+1.04%) | 300 |
16 Nov 2011 | USD | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.8716 | 0.9216 | 0.8716 | 0.9216 | 0.9216 | +0.022 (+2.40%) | 200 |
14 Nov 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.9023 | 0.9552 | 0.9 | 0.9 | 0.9 | +0.04 (+4.64%) | 800 |
9 Nov 2011 | USD | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | -0.001 (-0.13%) | 100 |
8 Nov 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.8612 | 0.8612 | 0.8612 | 0.8612 | 0.8612 | +0.001 (+0.14%) | 100 |
28 Oct 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.95 | 0.95 | 0.8201 | 0.86 | 0.86 | -0.2 (-18.86%) | 1,200 |
26 Oct 2011 | USD | 1.0599 | 1.0599 | 1.0599 | 1.0599 | 1.0599 | +0.11 (+11.56%) | 100 |
25 Oct 2011 | USD | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 1.0599 | 1.0599 | 0.9501 | 0.9501 | 0.9501 | -0.03 (-3.05%) | 300 |
21 Oct 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |