Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 1.2199 | 1.22 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,950 |
6 Sep 2011 | USD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 1,596 |
5 Sep 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 1.07 | 1.1999 | 1.03 | 1.1 | 1.1 | +0.1 (+10%) | 2,600 |
1 Sep 2011 | USD | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 400 |
31 Aug 2011 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.9 | 1.33 | 0.9 | 0.96 | 0.96 | -0.1 (-9.43%) | 2,800 |
29 Aug 2011 | USD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.14 (-11.67%) | 1,000 |
26 Aug 2011 | USD | 1.21 | 1.22 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 7,056 |
25 Aug 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 2,200 |
24 Aug 2011 | USD | 1.31 | 1.45 | 1.0201 | 1.2 | 1.2 | +0.1 (+9.09%) | 6,694 |
23 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.219 (+24.89%) | 500 |
18 Aug 2011 | USD | 0.85 | 1.33 | 0.85 | 0.8808 | 0.8808 | -0.149 (-14.49%) | 9,450 |
17 Aug 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.92 | 1.03 | 0.82 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,791 |
11 Aug 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 100 |
10 Aug 2011 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.98 | 1.07 | 0.88 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,408 |
8 Aug 2011 | USD | 0.92 | 1.1 | 0.92 | 1.1 | 1.1 | 0.0 (0.0%) | 5,252 |
5 Aug 2011 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 300 |
4 Aug 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.01 (-0.86%) | 450 |
2 Aug 2011 | USD | 1.16 | 1.1701 | 1.16 | 1.1701 | 1.1701 | +0 (+0.01%) | 2,650 |
1 Aug 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.08 (-6.40%) | 100 |
28 Jul 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |