Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 1,000 |
22 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 1.21 | 1.3 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,847 |
20 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,130 |
13 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 842 |
8 Jul 2011 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.32 | 1.32 | 1.1 | 1.16 | 1.16 | -0.17 (-12.78%) | 7,074 |
6 Jul 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,040 |
4 Jul 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 300 |
28 Jun 2011 | USD | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 357 |
27 Jun 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.38 | 1.38 | 1.15 | 1.34 | 1.34 | +0.06 (+4.69%) | 2,505 |
22 Jun 2011 | USD | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 200 |
21 Jun 2011 | USD | 1.34 | 1.3991 | 1.21 | 1.24 | 1.24 | +0.029 (+2.40%) | 8,030 |
20 Jun 2011 | USD | 1.2109 | 1.2109 | 1.2109 | 1.2109 | 1.2109 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.23 | 1.23 | 1.21 | 1.2109 | 1.2109 | +0.001 (+0.07%) | 650 |
16 Jun 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 150 |