Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 945 |
14 Jun 2011 | USD | 1.26 | 1.26 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 5,485 |
13 Jun 2011 | USD | 1.22 | 1.295 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 630 |
10 Jun 2011 | USD | 1.3899 | 1.4 | 1.2 | 1.26 | 1.26 | -0.07 (-5.26%) | 1,784 |
9 Jun 2011 | USD | 1.33 | 1.33 | 1.2954 | 1.33 | 1.33 | -0 (-0.01%) | 854 |
8 Jun 2011 | USD | 1.37 | 1.37 | 1.33 | 1.3301 | 1.3301 | +0.13 (+10.84%) | 3,400 |
7 Jun 2011 | USD | 1.36 | 1.36 | 1.1962 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,370 |
6 Jun 2011 | USD | 1.48 | 1.48 | 1.07 | 1.15 | 1.15 | -0.32 (-21.77%) | 16,791 |
3 Jun 2011 | USD | 1.26 | 1.47 | 1.24 | 1.47 | 1.47 | +0.17 (+13.07%) | 5,991 |
2 Jun 2011 | USD | 1.25 | 1.48 | 1.22 | 1.3001 | 1.3001 | -0.04 (-2.98%) | 1,956 |
1 Jun 2011 | USD | 1.28 | 1.34 | 1.25 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,421 |
31 May 2011 | USD | 1.28 | 1.2801 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 1,927 |
30 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 2,259 |
26 May 2011 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.07 (-5.19%) | 2,276 |
25 May 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.46%) | 1,209 |
23 May 2011 | USD | 1.49 | 1.49 | 1.2801 | 1.2801 | 1.2801 | +0 (+0.01%) | 1,287 |
20 May 2011 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 200 |
19 May 2011 | USD | 1.28 | 1.28 | 1.2709 | 1.28 | 1.28 | 0.0 (0.0%) | 1,230 |
18 May 2011 | USD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 400 |
17 May 2011 | USD | 1.56 | 1.6 | 1.26 | 1.3 | 1.3 | -0.13 (-9.09%) | 14,065 |
16 May 2011 | USD | 1.25 | 1.43 | 1.25 | 1.43 | 1.43 | +0.18 (+14.40%) | 5,395 |
13 May 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 518 |
11 May 2011 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.009 (+0.67%) | 300 |
10 May 2011 | USD | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 1.3112 | +0.011 (+0.87%) | 250 |
9 May 2011 | USD | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 1.2999 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 1.3 | 1.3 | 1.2999 | 1.2999 | 1.2999 | -0 (-0.01%) | 950 |
5 May 2011 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 1,500 |