Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 100 |
3 May 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 100 |
2 May 2011 | USD | 1.34 | 1.38 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,740 |
29 Apr 2011 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,345 |
28 Apr 2011 | USD | 1.49 | 1.5499 | 1.3101 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,307 |
27 Apr 2011 | USD | 1.26 | 1.65 | 1.22 | 1.41 | 1.41 | +0.15 (+11.90%) | 23,509 |
26 Apr 2011 | USD | 1.36 | 1.36 | 1.21 | 1.26 | 1.26 | -0.23 (-15.44%) | 6,183 |
25 Apr 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.45 | 1.5 | 1.42 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,005 |
20 Apr 2011 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.046 (+3.16%) | 2,135 |
19 Apr 2011 | USD | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | +0.062 (+4.42%) | 250 |
18 Apr 2011 | USD | 1.3501 | 1.3924 | 1.3501 | 1.3924 | 1.3924 | +0.042 (+3.14%) | 400 |
15 Apr 2011 | USD | 1.6 | 1.64 | 1.34 | 1.35 | 1.35 | -0.2 (-12.91%) | 5,432 |
14 Apr 2011 | USD | 1.5 | 1.69 | 1.3248 | 1.5501 | 1.5501 | +0.42 (+37.18%) | 159,181 |
13 Apr 2011 | USD | 1.45 | 1.48 | 1.04 | 1.13 | 1.13 | -0.3 (-20.98%) | 18,210 |
12 Apr 2011 | USD | 1.3 | 1.4799 | 1.25 | 1.43 | 1.43 | +0.13 (+10.00%) | 3,500 |
11 Apr 2011 | USD | 1.41 | 1.4101 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 3,080 |
8 Apr 2011 | USD | 1.53 | 1.79 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,984 |
7 Apr 2011 | USD | 1.49 | 1.8 | 1.4 | 1.4 | 1.4 | -0.4 (-22.22%) | 28,619 |
6 Apr 2011 | USD | 1.85 | 1.85 | 1.5658 | 1.7999 | 1.7999 | -0.05 (-2.71%) | 6,859 |
5 Apr 2011 | USD | 1.79 | 2.1 | 1.62 | 1.85 | 1.85 | +0.222 (+13.64%) | 32,981 |
4 Apr 2011 | USD | 1.79 | 1.79 | 1.6279 | 1.6279 | 1.6279 | -0.072 (-4.24%) | 3,250 |
1 Apr 2011 | USD | 1.71 | 1.79 | 1.45 | 1.7 | 1.7 | +0.34 (+25.00%) | 22,647 |
31 Mar 2011 | USD | 1.27 | 1.36 | 1.2399 | 1.36 | 1.36 | +0.13 (+10.58%) | 1,806 |
30 Mar 2011 | USD | 1.2299 | 1.2299 | 1.2299 | 1.2299 | 1.2299 | -0.04 (-3.15%) | 100 |
29 Mar 2011 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | -0.04 (-3.06%) | 171 |
28 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 1,891 |