| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.13 (-9.41%) | 2,600 |
| 22 Mar 2011 | USD | 1.35 | 1.3799 | 1.27 | 1.3799 | 1.3799 | +0.03 (+2.21%) | 1,500 |
| 21 Mar 2011 | USD | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | -0.06 (-4.25%) | 100 |
| 18 Mar 2011 | USD | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.008 (+0.60%) | 1,500 |
| 17 Mar 2011 | USD | 1.53 | 1.6199 | 1.4 | 1.4016 | 1.4016 | -0.149 (-9.63%) | 7,449 |
| 16 Mar 2011 | USD | 1.71 | 1.71 | 1.551 | 1.551 | 1.551 | -0.159 (-9.30%) | 2,490 |
| 15 Mar 2011 | USD | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | -0.09 (-5%) | 500 |
| 14 Mar 2011 | USD | 2.1 | 2.1 | 1.5 | 1.8 | 1.8 | -0.03 (-1.64%) | 18,249 |
| 11 Mar 2011 | USD | 1.15 | 1.83 | 1.13 | 1.83 | 1.83 | +0.78 (+74.29%) | 25,033 |
| 10 Mar 2011 | USD | 1.08 | 1.08 | 1 | 1.05 | 1.05 | -0.22 (-17.32%) | 1,260 |
| 9 Mar 2011 | USD | 1.24 | 1.27 | 1.2199 | 1.27 | 1.27 | -0.03 (-2.31%) | 2,701 |
| 8 Mar 2011 | USD | 1.45 | 1.54 | 1.3 | 1.3 | 1.3 | -0.16 (-10.96%) | 2,300 |
| 7 Mar 2011 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
| 4 Mar 2011 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -0.13 (-8.18%) | 750 |
| 3 Mar 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.11 (-6.47%) | 1,070 |
| 2 Mar 2011 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 450 |
| 1 Mar 2011 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,087 |
| 28 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 763 |
| 25 Feb 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 230 |
| 24 Feb 2011 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 23 Feb 2011 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.03 (-1.68%) | 900 |
| 22 Feb 2011 | USD | 1.98 | 1.99 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 9,761 |
| 21 Feb 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 928 |
| 17 Feb 2011 | USD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,100 |
| 16 Feb 2011 | USD | 1.88 | 1.88 | 1.75 | 1.76 | 1.76 | -0.09 (-4.87%) | 3,310 |
| 15 Feb 2011 | USD | 1.8501 | 1.8501 | 1.8501 | 1.8501 | 1.8501 | -0.001 (-0.04%) | 400 |
| 14 Feb 2011 | USD | 1.88 | 1.888 | 1.8508 | 1.8508 | 1.8508 | -0.029 (-1.55%) | 1,014 |
| 11 Feb 2011 | USD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.08 (-4.08%) | 300 |
| 10 Feb 2011 | USD | 2.1 | 2.1 | 1.7701 | 1.96 | 1.96 | -0.1 (-4.85%) | 8,818 |
