Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 1.75 | 2.06 | 1.75 | 2.06 | 2.06 | +0.34 (+19.77%) | 6,860 |
8 Feb 2011 | USD | 1.69 | 2.08 | 1.68 | 1.72 | 1.72 | -0.144 (-7.73%) | 7,642 |
7 Feb 2011 | USD | 1.93 | 2.065 | 1.78 | 1.864 | 1.864 | -0.276 (-12.90%) | 850 |
4 Feb 2011 | USD | 1.89 | 2.2 | 1.89 | 2.14 | 2.14 | +0.25 (+13.23%) | 2,488 |
3 Feb 2011 | USD | 2.23 | 2.24 | 1.8 | 1.89 | 1.89 | -0.35 (-15.63%) | 5,986 |
2 Feb 2011 | USD | 2.17 | 2.5 | 2.03 | 2.24 | 2.24 | +0.1 (+4.67%) | 17,120 |
1 Feb 2011 | USD | 2.39 | 2.39 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 4,250 |
31 Jan 2011 | USD | 1.85 | 2.41 | 1.85 | 2.29 | 2.29 | +0.44 (+23.78%) | 33,524 |
28 Jan 2011 | USD | 2.48 | 3 | 1.7 | 1.85 | 1.85 | +0.6 (+48.01%) | 71,400 |
27 Jan 2011 | USD | 0.99 | 1.25 | 0.98 | 1.2499 | 1.2499 | +0.16 (+14.67%) | 3,300 |
26 Jan 2011 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.102 (+10.30%) | 300 |
25 Jan 2011 | USD | 0.98 | 0.9882 | 0.98 | 0.9882 | 0.9882 | -0.212 (-17.65%) | 200 |
24 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,939 |
19 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 450 |
17 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
12 Jan 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,100 |
11 Jan 2011 | USD | 1.2001 | 1.2001 | 1.2 | 1.2 | 1.2 | -0 (-0.01%) | 1,338 |
10 Jan 2011 | USD | 1.2 | 1.2001 | 1.2 | 1.2001 | 1.2001 | +0 (+0.01%) | 324 |
7 Jan 2011 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,299 |
6 Jan 2011 | USD | 1.07 | 1.18 | 1.07 | 1.17 | 1.17 | +0.24 (+25.81%) | 4,505 |
5 Jan 2011 | USD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | -0.07 (-6.99%) | 1,649 |
4 Jan 2011 | USD | 1 | 1 | 0.9999 | 0.9999 | 0.9999 | +0.02 (+2.03%) | 500 |
3 Jan 2011 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |