Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 1.01 | 1.0792 | 0.78 | 0.98 | 0.98 | +0.08 (+8.89%) | 2,450 |
28 Dec 2010 | USD | 1 | 1 | 0.8487 | 0.9 | 0.9 | -0.15 (-14.29%) | 9,700 |
27 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,911 |
22 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.008 (+0.74%) | 3,000 |
20 Dec 2010 | USD | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | +0.002 (+0.21%) | 150 |
15 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 140 |
13 Dec 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.11 (+10.48%) | 475 |
8 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,534 |
7 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,300 |
3 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 (-9.48%) | 200 |
2 Dec 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.11 (+10.48%) | 475 |
1 Dec 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.035 (-3.27%) | 1,550 |
26 Nov 2010 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | -0.014 (-1.31%) | 100 |
19 Nov 2010 | USD | 1.1 | 1.1 | 1.0999 | 1.0999 | 1.0999 | 0.0 (0.0%) | 400 |
18 Nov 2010 | USD | 1.0001 | 1.0999 | 1.0001 | 1.0999 | 1.0999 | -0 (-0.01%) | 350 |