Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2010 | USD | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | +0.06 (+5.77%) | 2,278 |
16 Nov 2010 | USD | 1.0399 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 1,500 |
15 Nov 2010 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 1.0399 | 1.04 | 1.0399 | 1.04 | 1.04 | -0.01 (-0.94%) | 200 |
11 Nov 2010 | USD | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 1.0499 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 1.05 | 1.05 | 1.0499 | 1.0499 | 1.0499 | +0.17 (+19.29%) | 725 |
9 Nov 2010 | USD | 1.05 | 1.05 | 0.8801 | 0.8801 | 0.8801 | -0.02 (-2.21%) | 1,250 |
8 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 150 |
3 Nov 2010 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.85 | 1.015 | 0.8205 | 0.91 | 0.91 | -0.01 (-1.10%) | 1,800 |
1 Nov 2010 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.9201 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -0.01 (-1.06%) | 1,000 |
27 Oct 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.05 (+5.68%) | 1,000 |
26 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 500 |
21 Oct 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.9499 | 0.95 | 0.9499 | 0.95 | 0.95 | +0.13 (+15.85%) | 500 |
13 Oct 2010 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 1,300 |
11 Oct 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 2,200 |