Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.31 (+35.23%) | 500 |
24 Aug 2010 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 1.3 | 1.3 | 0.8701 | 0.88 | 0.88 | -0.42 (-32.31%) | 3,000 |
20 Aug 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0 (-0.01%) | 4,011 |
19 Aug 2010 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 1.25 | 1.3001 | 1.25 | 1.3001 | 1.3001 | +0.05 (+4.01%) | 643 |
17 Aug 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,090 |
13 Aug 2010 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.15 (+14.99%) | 350 |
12 Aug 2010 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -0.15 (-13.03%) | 100 |
5 Aug 2010 | USD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.13 (+12.75%) | 1,477 |
4 Aug 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.8 | 1.02 | 0.8 | 1.02 | 1.02 | +0.02 (+2%) | 3,902 |
28 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |