| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2010 | USD | 0.81 | 0.9 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,400 |
| 1 Jun 2010 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 1,700 |
| 31 May 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 0.84 | 0.85 | 0.75 | 0.78 | 0.78 | -0.066 (-7.80%) | 2,790 |
| 27 May 2010 | USD | 1.05 | 1.05 | 0.817 | 0.846 | 0.846 | -0.134 (-13.67%) | 9,007 |
| 26 May 2010 | USD | 0.9 | 1.03 | 0.9 | 0.98 | 0.98 | -0.02 (-2%) | 4,255 |
| 25 May 2010 | USD | 1.11 | 1.11 | 0.85 | 1 | 1 | -0.12 (-10.71%) | 2,287 |
| 24 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.17 (-13.18%) | 390 |
| 20 May 2010 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 1.17 | 1.29 | 1.07 | 1.29 | 1.29 | -0.11 (-7.86%) | 804 |
| 18 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 10 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 1.47 | 1.48 | 1.4 | 1.4 | 1.4 | -0.03 (-2.10%) | 5,348 |
| 5 May 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 4 May 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 3 May 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 30 Apr 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 29 Apr 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 260 |
| 28 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.65%) | 2,000 |
| 26 Apr 2010 | USD | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | USD | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 1.5899 | 0.0 (0.0%) | 0 |
| 22 Apr 2010 | USD | 1.5547 | 1.5899 | 1.5547 | 1.5899 | 1.5899 | +0.1 (+6.70%) | 300 |
