Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | +0.02 (+1.37%) | 306 |
20 Apr 2010 | USD | 1.41 | 1.47 | 1.41 | 1.4699 | 1.4699 | +0.03 (+2.08%) | 1,700 |
19 Apr 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 295 |
16 Apr 2010 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 904 |
15 Apr 2010 | USD | 1.5999 | 1.5999 | 1.44 | 1.44 | 1.44 | -0.15 (-9.43%) | 1,600 |
14 Apr 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 1.65 | 1.65 | 1.59 | 1.59 | 1.59 | +0.226 (+16.57%) | 1,192 |
9 Apr 2010 | USD | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.024 (+1.79%) | 100 |
8 Apr 2010 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 208 |
7 Apr 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.006 (-0.47%) | 1,104 |
6 Apr 2010 | USD | 1.44 | 1.475 | 1.3965 | 1.3965 | 1.3965 | -0.103 (-6.90%) | 2,600 |
5 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1.44 | 1.5 | 1.435 | 1.5 | 1.5 | +0.033 (+2.21%) | 2,300 |
31 Mar 2010 | USD | 1.45 | 1.4675 | 1.45 | 1.4675 | 1.4675 | -0.032 (-2.16%) | 1,200 |
30 Mar 2010 | USD | 1.87 | 1.87 | 1.42 | 1.4999 | 1.4999 | +0.08 (+5.63%) | 7,470 |
29 Mar 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4199 | 1.4199 | -0 (-0.01%) | 3,100 |
26 Mar 2010 | USD | 1.5 | 1.5 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 8,123 |
25 Mar 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
22 Mar 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 1.5001 | 1.535 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,675 |
18 Mar 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 1.57 | 1.65 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,900 |
12 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |