Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 1.6 | 1.6 | 1.5999 | 1.6 | 1.6 | -0.15 (-8.57%) | 101,205 |
5 Mar 2010 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | +0.21 (+13.64%) | 800 |
4 Mar 2010 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.055 (+3.70%) | 500 |
3 Mar 2010 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
2 Mar 2010 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
26 Feb 2010 | USD | 1.485 | 1.485 | 1.485 | 1.485 | 1.485 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 1.5 | 1.52 | 1.48 | 1.485 | 1.485 | -0.034 (-2.22%) | 1,510 |
24 Feb 2010 | USD | 1.5187 | 1.5187 | 1.5187 | 1.5187 | 1.5187 | -0.091 (-5.66%) | 100 |
23 Feb 2010 | USD | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 1.6099 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 1.54 | 1.6099 | 1.51 | 1.6099 | 1.6099 | -0.01 (-0.62%) | 800 |
18 Feb 2010 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 100 |
17 Feb 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.05 (+2.96%) | 100 |
15 Feb 2010 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.13 (-7.14%) | 237 |
11 Feb 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
10 Feb 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 200 |
4 Feb 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.05 (+2.82%) | 200 |
3 Feb 2010 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.265 (-13.02%) | 1,000 |
2 Feb 2010 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 2.035 | 2.035 | 2.035 | 2.035 | 2.035 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 2 | 2.035 | 2 | 2.035 | 2.035 | -0.095 (-4.46%) | 1,000 |