| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 2.03 | 2.27 | 2.03 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,816 |
| 26 Jan 2010 | USD | 1.9301 | 2.15 | 1.93 | 2.15 | 2.15 | +0.048 (+2.28%) | 4,514 |
| 25 Jan 2010 | USD | 2.4 | 2.4 | 2.102 | 2.102 | 2.102 | -0.118 (-5.31%) | 1,600 |
| 22 Jan 2010 | USD | 1.9 | 2.3899 | 1.8 | 2.2199 | 2.2199 | +0.4 (+21.97%) | 4,267 |
| 21 Jan 2010 | USD | 2.47 | 2.47 | 1.81 | 1.82 | 1.82 | -0.145 (-7.38%) | 9,759 |
| 20 Jan 2010 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 1.965 | -0.135 (-6.43%) | 225 |
| 19 Jan 2010 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | -0.01 (-0.47%) | 650 |
| 18 Jan 2010 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2.35 | 2.3501 | 1.9201 | 2.11 | 2.11 | -0.2 (-8.66%) | 7,159 |
| 14 Jan 2010 | USD | 2.71 | 2.8 | 2.31 | 2.31 | 2.31 | +0.14 (+6.45%) | 7,170 |
| 13 Jan 2010 | USD | 2.1801 | 2.35 | 2.17 | 2.17 | 2.17 | -0.08 (-3.56%) | 3,800 |
| 12 Jan 2010 | USD | 2.24 | 2.865 | 2.165 | 2.25 | 2.25 | +0.16 (+7.66%) | 19,400 |
| 11 Jan 2010 | USD | 1.9501 | 2.3015 | 1.92 | 2.09 | 2.09 | +0.19 (+10%) | 2,800 |
| 8 Jan 2010 | USD | 2.23 | 2.67 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 7,145 |
| 7 Jan 2010 | USD | 2.14 | 2.41 | 2.09 | 2.15 | 2.15 | +0.23 (+11.97%) | 15,015 |
| 6 Jan 2010 | USD | 1.6 | 2 | 1.58 | 1.9201 | 1.9201 | +0.53 (+38.13%) | 12,329 |
| 5 Jan 2010 | USD | 1.39 | 1.3901 | 1.39 | 1.3901 | 1.3901 | +0 (+0.01%) | 561 |
| 4 Jan 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 1 Jan 2010 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.41 | 1.41 | 1.3 | 1.39 | 1.39 | -0.01 (-0.71%) | 25,100 |
| 30 Dec 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 1.5 | 1.55 | 1.39 | 1.4 | 1.4 | -0.11 (-7.28%) | 3,230 |
| 25 Dec 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 120 |
| 22 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 18 Dec 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 1.5999 | 1.5999 | 1.55 | 1.55 | 1.55 | -0.05 (-3.12%) | 400 |
