Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 1.5295 | 1.5999 | 1.5295 | 1.5999 | 1.5999 | +0.1 (+6.66%) | 856 |
15 Dec 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 300 |
14 Dec 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
11 Dec 2009 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | +0.05 (+3.85%) | 700 |
10 Dec 2009 | USD | 1.4 | 1.4001 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,500 |
9 Dec 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 700 |
8 Dec 2009 | USD | 1.75 | 1.75 | 1.45 | 1.5 | 1.5 | -0.2 (-11.76%) | 2,409 |
7 Dec 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 1.65 | 1.7 | 1.45 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,400 |
2 Dec 2009 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 500 |
1 Dec 2009 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 100 |
30 Nov 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 1.62 | 1.8 | 1.62 | 1.8 | 1.8 | +0.26 (+16.88%) | 2,300 |
24 Nov 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 200 |
23 Nov 2009 | USD | 1.455 | 1.5501 | 1.455 | 1.55 | 1.55 | 0.0 (0.0%) | 1,000 |
20 Nov 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.15 (+10.71%) | 100 |
19 Nov 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 1.31 | 1.42 | 1.13 | 1.4 | 1.4 | -0.04 (-2.78%) | 23,550 |
17 Nov 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 1.44 | 1.5999 | 1.41 | 1.44 | 1.44 | -0.626 (-30.30%) | 1,250 |
13 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 2.0661 | 2.0661 | 2.0661 | 2.0661 | 2.0661 | -0.023 (-1.11%) | 200 |