Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 1.85 | 2.0892 | 1.56 | 2.0892 | 2.0892 | -0.051 (-2.37%) | 2,250 |
3 Nov 2009 | USD | 1.57 | 2.14 | 1.57 | 2.14 | 2.14 | +0 (+0.0%) | 620 |
2 Nov 2009 | USD | 1.77 | 2.15 | 1.77 | 2.1399 | 2.1399 | +0.38 (+21.59%) | 3,100 |
30 Oct 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
29 Oct 2009 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 1.81 | 1.81 | 1.66 | 1.76 | 1.76 | -0.12 (-6.38%) | 1,000 |
27 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.26 (-12.15%) | 500 |
22 Oct 2009 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 2.1399 | 2.1399 | 2.1399 | 2.1399 | 2.1399 | -0.005 (-0.24%) | 150 |
20 Oct 2009 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 2.145 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 2.2 | 2.2 | 1.88 | 2.145 | 2.145 | -0.075 (-3.38%) | 11,223 |
16 Oct 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 2.34 | 2.34 | 2.2 | 2.22 | 2.22 | -0.11 (-4.72%) | 3,500 |
9 Oct 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 2.115 | 2.99 | 2.1 | 2.33 | 2.33 | -0.27 (-10.38%) | 3,660 |
5 Oct 2009 | USD | 2.59 | 2.5999 | 2.56 | 2.5999 | 2.5999 | +0.566 (+27.82%) | 646 |
2 Oct 2009 | USD | 2.034 | 2.034 | 2.034 | 2.034 | 2.034 | +0.034 (+1.70%) | 200 |
1 Oct 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.10%) | 100 |
28 Sep 2009 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 0.0 (0.0%) | 0 |