Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 1.89 | 2 | 1.89 | 2 | 2 | +0.01 (+0.50%) | 200 |
6 Aug 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 1.6 | 1.99 | 1.6 | 1.99 | 1.99 | +0.39 (+24.38%) | 2,000 |
31 Jul 2009 | USD | 1.6 | 1.6699 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 750 |
30 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.019 (-1.20%) | 900 |
29 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 1.6 | 1.6195 | 1.6 | 1.6195 | 1.6195 | +0.019 (+1.22%) | 1,000 |
14 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 850 |
3 Jul 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.14 (-7.41%) | 5,050 |