Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 100 |
29 Jun 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 300 |
24 Jun 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,293 |
19 Jun 2009 | USD | 2 | 2 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 5,300 |
18 Jun 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 350 |
17 Jun 2009 | USD | 2.0001 | 2.2 | 2 | 2 | 2 | -0.5 (-20%) | 1,360 |
16 Jun 2009 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.7 (+38.89%) | 2,600 |
15 Jun 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.6 (-25%) | 2,000 |
11 Jun 2009 | USD | 2.26 | 2.4 | 2.0001 | 2.4 | 2.4 | +0.08 (+3.45%) | 1,930 |
10 Jun 2009 | USD | 2.2 | 2.4 | 2.2 | 2.32 | 2.32 | +0.47 (+25.41%) | 1,041 |
9 Jun 2009 | USD | 1.65 | 2.36 | 1.65 | 1.85 | 1.85 | -0.26 (-12.32%) | 7,230 |
8 Jun 2009 | USD | 1.6 | 2.11 | 1.5 | 2.11 | 2.11 | +0.11 (+5.50%) | 2,100 |
5 Jun 2009 | USD | 1.15 | 2.006 | 1.15 | 2 | 2 | +0.35 (+21.21%) | 8,001 |
4 Jun 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 1.5699 | 1.6501 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 4,079 |
2 Jun 2009 | USD | 1.9 | 1.9 | 1.55 | 1.6 | 1.6 | -0.5 (-23.81%) | 5,540 |
1 Jun 2009 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 1,150 |
29 May 2009 | USD | 2.05 | 2.1001 | 2.05 | 2.1 | 2.1 | -0.25 (-10.64%) | 1,620 |
28 May 2009 | USD | 2.1 | 2.35 | 2.1 | 2.35 | 2.35 | +0.35 (+17.50%) | 4,794 |
27 May 2009 | USD | 2.4 | 2.6999 | 2 | 2 | 2 | -0.4 (-16.67%) | 29,528 |
26 May 2009 | USD | 2.23 | 2.7 | 1.6356 | 2.4001 | 2.4001 | +1.35 (+128.58%) | 16,800 |
25 May 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.95 | 1.06 | 0.95 | 1.05 | 1.05 | +0.4 (+61.54%) | 1,730 |
21 May 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |