Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 1.36 | 1.3601 | 1.2101 | 1.35 | 1.35 | -0.06 (-4.26%) | 1,436 |
2 Dec 2008 | USD | 1.41 | 1.6 | 1.41 | 1.41 | 1.41 | +0.19 (+15.57%) | 680 |
1 Dec 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.13 (-9.63%) | 100 |
27 Nov 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | -0.24 (-15.09%) | 200 |
25 Nov 2008 | USD | 1.25 | 1.5899 | 1.25 | 1.5899 | 1.5899 | -0.16 (-9.15%) | 4,580 |
24 Nov 2008 | USD | 1.6 | 1.75 | 1.27 | 1.75 | 1.75 | +0.25 (+16.67%) | 5,700 |
21 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.004 (-0.27%) | 103 |
20 Nov 2008 | USD | 1.7625 | 1.9 | 1.3 | 1.504 | 1.504 | -0.256 (-14.55%) | 7,584 |
19 Nov 2008 | USD | 1.76 | 2 | 1.76 | 1.76 | 1.76 | -0.094 (-5.07%) | 16,100 |
18 Nov 2008 | USD | 1.65 | 1.854 | 1.45 | 1.854 | 1.854 | -0.036 (-1.90%) | 1,920 |
17 Nov 2008 | USD | 1.7 | 1.89 | 1.7 | 1.89 | 1.89 | +0.14 (+8.00%) | 2,095 |
14 Nov 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 400 |
13 Nov 2008 | USD | 1.65 | 1.89 | 1.45 | 1.75 | 1.75 | -0.1 (-5.41%) | 3,970 |
12 Nov 2008 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 1.85 | +0.07 (+3.93%) | 2,679 |
11 Nov 2008 | USD | 1.4775 | 1.78 | 1.4775 | 1.78 | 1.78 | +0.316 (+21.58%) | 1,650 |
10 Nov 2008 | USD | 1.7 | 1.7 | 1.45 | 1.464 | 1.464 | -0.236 (-13.89%) | 9,157 |
7 Nov 2008 | USD | 1.9 | 1.9 | 1.6 | 1.7001 | 1.7001 | -0.19 (-10.05%) | 6,250 |
6 Nov 2008 | USD | 1.78 | 1.99 | 1.75 | 1.89 | 1.89 | -0.57 (-23.17%) | 31,895 |
5 Nov 2008 | USD | 3.53 | 3.5999 | 2.29 | 2.46 | 2.46 | -0.84 (-25.45%) | 27,916 |
4 Nov 2008 | USD | 3.56 | 5.16 | 3.3 | 3.3 | 3.3 | +0.6 (+22.22%) | 101,758 |
3 Nov 2008 | USD | 2 | 3.05 | 2 | 2.7 | 2.7 | +0.8 (+42.11%) | 14,756 |
31 Oct 2008 | USD | 1.34 | 2 | 1.34 | 1.9 | 1.9 | +0.6 (+46.15%) | 82,355 |
30 Oct 2008 | USD | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 542 |
29 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 100 |
27 Oct 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.18 (-11.84%) | 100 |
24 Oct 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |