Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 100 |
21 Oct 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 1.7 | 1.7 | 1.5 | 1.51 | 1.51 | -0.28 (-15.64%) | 1,300 |
16 Oct 2008 | USD | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 400 |
15 Oct 2008 | USD | 1.92 | 2 | 1.5 | 1.71 | 1.71 | +0.46 (+36.80%) | 5,650 |
14 Oct 2008 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.36 (-22.36%) | 200 |
10 Oct 2008 | USD | 1.62 | 1.6201 | 1.52 | 1.61 | 1.61 | +0.11 (+7.33%) | 1,000 |
9 Oct 2008 | USD | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1.5 | 1.5001 | 1.5 | 1.5001 | 1.5001 | +0 (+0.01%) | 200 |
7 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 1.43 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
2 Oct 2008 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 300 |
1 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,500 |
30 Sep 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 2.2 | 2.2 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 1,700 |
26 Sep 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
25 Sep 2008 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.06 (+3.45%) | 100 |
24 Sep 2008 | USD | 2.33 | 2.5 | 1.5 | 1.74 | 1.74 | +0.14 (+8.75%) | 9,542 |
23 Sep 2008 | USD | 1.6 | 1.61 | 1.6 | 1.6 | 1.6 | +0.29 (+22.14%) | 2,002 |
22 Sep 2008 | USD | 1.75 | 1.75 | 1.31 | 1.31 | 1.31 | -0.69 (-34.50%) | 1,500 |
19 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 100 |