Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 2.59 | 2.59 | 2.37 | 2.37 | 2.37 | -0.03 (-1.25%) | 222 |
16 Jun 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 200 |
12 Jun 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 500 |
11 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.15 (+7.50%) | 300 |
4 Jun 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Jun 2008 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 2.05 | 2.05 | 2 | 2 | 2 | +0.11 (+5.82%) | 200 |
30 May 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 3.07 | 3.07 | 1.89 | 1.89 | 1.89 | +0.01 (+0.53%) | 5,100 |
28 May 2008 | USD | 1.84 | 2.01 | 1.55 | 1.88 | 1.88 | -0.31 (-14.16%) | 29,458 |
27 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
19 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
14 May 2008 | USD | 2.185 | 2.19 | 2.185 | 2.19 | 2.19 | 0.0 (0.0%) | 600 |
13 May 2008 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 2.0101 | 2.19 | 2.0101 | 2.19 | 2.19 | +0.01 (+0.46%) | 859 |
9 May 2008 | USD | 1.58 | 2.4999 | 1.58 | 2.18 | 2.18 | -0.57 (-20.73%) | 10,031 |
8 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |