Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0 (+0.0%) | 447 |
24 Apr 2008 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2.7499 | 2.7499 | 2.7499 | 2.7499 | 2.7499 | -0.19 (-6.47%) | 100 |
22 Apr 2008 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2.6 | 2.94 | 2.6 | 2.94 | 2.94 | +0.44 (+17.60%) | 400 |
18 Apr 2008 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 2.5001 | 2.5001 | 2.5001 | 2.5001 | 2.5001 | -0.55 (-18.03%) | 240 |
10 Apr 2008 | USD | 2.5 | 3.05 | 2.5 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,400 |
9 Apr 2008 | USD | 3.2001 | 3.2001 | 3.2001 | 3.2001 | 3.2001 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 3.2 | 3.2001 | 3.2 | 3.2001 | 3.2001 | +0.2 (+6.67%) | 400 |
7 Apr 2008 | USD | 3.5 | 3.5 | 2.71 | 3 | 3 | -0.57 (-15.97%) | 3,228 |
4 Apr 2008 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +1 (+38.91%) | 200 |
3 Apr 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.07 (+2.80%) | 100 |
28 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |