Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,100 |
4 Feb 2008 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 7,700 |
1 Feb 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.552 (+23.51%) | 8,800 |
28 Jan 2008 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.348 | 2.348 | 2.348 | 2.348 | 2.348 | -0.152 (-6.08%) | 230 |
21 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 2.42 | 2.5 | 2.0101 | 2.5 | 2.5 | +0.08 (+3.31%) | 2,399 |
16 Jan 2008 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.62 | 2.62 | 2.42 | 2.42 | 2.42 | -0.2 (-7.63%) | 1,606 |
14 Jan 2008 | USD | 3 | 3 | 2.62 | 2.62 | 2.62 | -0.48 (-15.48%) | 6,300 |
11 Jan 2008 | USD | 3.0999 | 3.1 | 3.0999 | 3.1 | 3.1 | +0.35 (+12.73%) | 2,200 |
10 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
8 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |