Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 10,000 |
28 Dec 2007 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 4,000 |
27 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,900 |
21 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 200 |
20 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2.83 | 2.9 | 2.65 | 2.9 | 2.9 | -0.105 (-3.50%) | 2,300 |
17 Dec 2007 | USD | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 3.0053 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2.9 | 3.17 | 2.8 | 3.0053 | 3.0053 | -0.035 (-1.14%) | 2,347 |
12 Dec 2007 | USD | 3.08 | 3.08 | 2.89 | 3.04 | 3.04 | -0.16 (-5%) | 800 |
11 Dec 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.27 (+9.22%) | 1,748 |
7 Dec 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2.76 | 3.2 | 2.76 | 2.93 | 2.93 | -0.07 (-2.33%) | 2,719 |
3 Dec 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2.8 | 3 | 2.75 | 3 | 3 | +0.1 (+3.45%) | 1,900 |
28 Nov 2007 | USD | 2.7 | 3.2 | 2.62 | 2.9 | 2.9 | +0.06 (+2.11%) | 24,452 |
27 Nov 2007 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
26 Nov 2007 | USD | 2.8 | 2.9 | 2.8 | 2.84 | 2.84 | -0.16 (-5.33%) | 5,650 |
23 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |