Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 400 |
20 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 652 |
2 Nov 2007 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | -0.09 (-2.78%) | 400 |
31 Oct 2007 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 3 | 3.36 | 3 | 3.24 | 3.24 | +0.46 (+16.55%) | 500 |
25 Oct 2007 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 2.75 | 2.78 | 2.6395 | 2.78 | 2.78 | -0.47 (-14.46%) | 1,810 |
23 Oct 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 3.17 | 3.25 | 3 | 3.25 | 3.25 | -0.51 (-13.56%) | 600 |
17 Oct 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 3.85 | 3.85 | 3.75 | 3.76 | 3.76 | -0.2 (-5.04%) | 880 |
11 Oct 2007 | USD | 3.9501 | 4.05 | 3.9501 | 3.9595 | 3.9595 | -0.09 (-2.23%) | 945 |