Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 4.86 | 4.86 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 21,856 |
8 Oct 2007 | USD | 3.55 | 4 | 3.55 | 4 | 4 | +0.45 (+12.68%) | 6,248 |
5 Oct 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.17 (+5.03%) | 3,500 |
2 Oct 2007 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 3.55 | 3.55 | 3.05 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,950 |
28 Sep 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 2,500 |
27 Sep 2007 | USD | 3.56 | 3.5601 | 3.48 | 3.5601 | 3.5601 | +0.01 (+0.28%) | 750 |
26 Sep 2007 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.45 (+14.52%) | 100 |
25 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.66 (-17.55%) | 100 |
21 Sep 2007 | USD | 3.76 | 3.76 | 3.562 | 3.76 | 3.76 | +0.94 (+33.33%) | 630 |
20 Sep 2007 | USD | 2.82 | 2.82 | 2.65 | 2.82 | 2.82 | -0.278 (-8.97%) | 200 |
19 Sep 2007 | USD | 3.6 | 3.6 | 3.098 | 3.098 | 3.098 | -0.502 (-13.94%) | 2,161 |
18 Sep 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 5,000 |
12 Sep 2007 | USD | 3.99 | 3.99 | 3.61 | 3.61 | 3.61 | -0.39 (-9.75%) | 200 |
11 Sep 2007 | USD | 3.6 | 4 | 3.6 | 4 | 4 | +0.05 (+1.27%) | 5,500 |
10 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.1 (+2.60%) | 1,500 |
4 Sep 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,500 |