Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.2 (+5.26%) | 100 |
22 Aug 2007 | USD | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 1,270 |
21 Aug 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 3.84 | 3.85 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 3,603 |
16 Aug 2007 | USD | 3.64 | 3.64 | 3.6 | 3.6 | 3.6 | -0.28 (-7.22%) | 3,206 |
15 Aug 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.27 (+7.48%) | 100 |
13 Aug 2007 | USD | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | -0.266 (-6.86%) | 7,000 |
10 Aug 2007 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.366 (+10.43%) | 100 |
8 Aug 2007 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 200 |
7 Aug 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 3.58 | 3.58 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 497 |
31 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,100 |
30 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 5,100 |