Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | USD | 3.62 | 3.62 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 800 |
16 Jul 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 3.69 | 3.69 | 3.65 | 3.65 | 3.65 | +0.022 (+0.61%) | 200 |
12 Jul 2007 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 3.71 | 3.71 | 3.56 | 3.628 | 3.628 | -0.252 (-6.49%) | 1,197 |
9 Jul 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 700 |
5 Jul 2007 | USD | 3.69 | 3.84 | 3.69 | 3.7 | 3.7 | +0.17 (+4.82%) | 700 |
4 Jul 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.54 | 3.56 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 3,210 |
2 Jul 2007 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.09 (-2.51%) | 2,000 |
29 Jun 2007 | USD | 3.53 | 3.66 | 3.5 | 3.59 | 3.59 | -0.01 (-0.28%) | 3,701 |
28 Jun 2007 | USD | 3.68 | 3.74 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 5,486 |
27 Jun 2007 | USD | 3.55 | 3.55 | 3.28 | 3.5 | 3.5 | -0.05 (-1.41%) | 5,125 |
26 Jun 2007 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 400 |
25 Jun 2007 | USD | 3.75 | 3.75 | 3.6 | 3.62 | 3.62 | -0.18 (-4.74%) | 500 |
22 Jun 2007 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.08 (-2.06%) | 100 |
21 Jun 2007 | USD | 3.25 | 4 | 3.25 | 3.8801 | 3.8801 | +0.63 (+19.39%) | 23,725 |
20 Jun 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,200 |
18 Jun 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 3.28 | 3.28 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,025 |
14 Jun 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 3.25 | +0.12 (+3.83%) | 500 |
12 Jun 2007 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.02 (+0.64%) | 200 |
8 Jun 2007 | USD | 3.15 | 3.15 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 3,865 |
7 Jun 2007 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 3.12 | 3.12 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 3,540 |