Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 500 |
4 Jun 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 500 |
31 May 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 3.19 | 3.25 | 3.19 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,778 |
29 May 2007 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 3,700 |
28 May 2007 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 3 | 3.21 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 3,225 |
24 May 2007 | USD | 3 | 3 | 3 | 3 | 3 | -0.01 (-0.33%) | 200 |
23 May 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.02 (-0.66%) | 100 |
21 May 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 3.01 | 3.03 | 3.01 | 3.03 | 3.03 | -0.27 (-8.18%) | 1,175 |
11 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 3.79 | 3.79 | 3.3 | 3.3 | 3.3 | -0.39 (-10.57%) | 960 |
4 May 2007 | USD | 3.79 | 3.8499 | 3.69 | 3.69 | 3.69 | +0.47 (+14.60%) | 300 |
3 May 2007 | USD | 3.26 | 3.66 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 1,000 |
2 May 2007 | USD | 2.93 | 3.57 | 2.93 | 3.25 | 3.25 | +0.22 (+7.26%) | 16,805 |
1 May 2007 | USD | 2.8 | 4 | 2.8 | 3.03 | 3.03 | +0.41 (+15.65%) | 21,463 |
30 Apr 2007 | USD | 2.45 | 2.62 | 2.45 | 2.62 | 2.62 | +0.2 (+8.26%) | 1,075 |
27 Apr 2007 | USD | 2.2 | 2.42 | 2.2 | 2.42 | 2.42 | +0.22 (+10.00%) | 575 |
26 Apr 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 2.45 | 2.45 | 2.2 | 2.2 | 2.2 | -0.25 (-10.20%) | 585 |