Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 2 | 2.45 | 2 | 2.45 | 2.45 | -0.34 (-12.19%) | 700 |
23 Apr 2007 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 1,350 |
19 Apr 2007 | USD | 2.7899 | 2.79 | 2.705 | 2.79 | 2.79 | +0.24 (+9.41%) | 2,300 |
18 Apr 2007 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.04 (+1.59%) | 500 |
17 Apr 2007 | USD | 2.78 | 2.78 | 2.5 | 2.51 | 2.51 | +0.01 (+0.40%) | 10,702 |
16 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.18 (-6.71%) | 6,000 |
12 Apr 2007 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 2.6799 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 2.65 | 2.6799 | 2.65 | 2.6799 | 2.6799 | -0.12 (-4.29%) | 800 |
3 Apr 2007 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.01 (+0.36%) | 190 |
2 Apr 2007 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.79 | 2.79 | 2.65 | 2.79 | 2.79 | +0.09 (+3.33%) | 1,300 |
29 Mar 2007 | USD | 2.7 | 2.75 | 2.52 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,900 |
28 Mar 2007 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.11 (-3.65%) | 500 |
26 Mar 2007 | USD | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -0.29 (-8.79%) | 300 |
23 Mar 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 200 |
19 Mar 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.007 (+0.23%) | 304 |
15 Mar 2007 | USD | 3.093 | 3.093 | 3.093 | 3.093 | 3.093 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 3.14 | 3.14 | 3.093 | 3.093 | 3.093 | -0.307 (-9.03%) | 1,300 |