Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 3.01 | 3.4 | 3 | 3.4 | 3.4 | 0.0 (0.0%) | 1,900 |
8 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 4.24 | 4.25 | 2.7 | 3.4 | 3.4 | 0.0 (0.0%) | 6,550 |
6 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 100 |
28 Feb 2007 | USD | 3 | 3.35 | 3 | 3.35 | 3.35 | -0.64 (-16.04%) | 4,200 |
27 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 4 | 4 | 3.55 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,306 |
15 Feb 2007 | USD | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
14 Feb 2007 | USD | 4 | 4 | 3.8 | 3.85 | 3.85 | -0.34 (-8.11%) | 16,000 |
13 Feb 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 4.25 | 4.25 | 3.55 | 4.19 | 4.19 | -0.04 (-0.95%) | 4,406 |
7 Feb 2007 | USD | 3.55 | 4.23 | 3.55 | 4.23 | 4.23 | -0.02 (-0.47%) | 11,400 |
6 Feb 2007 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 4.2499 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 3.65 | 4.2499 | 3.65 | 4.2499 | 4.2499 | -0.23 (-5.14%) | 300 |
1 Feb 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |