Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.62 (+16.06%) | 100 |
29 Jan 2007 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.62 (-13.84%) | 250 |
26 Jan 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 3.67 | 4.48 | 3.67 | 4.48 | 4.48 | +0.16 (+3.70%) | 330 |
22 Jan 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.765 (+21.53%) | 300 |
19 Jan 2007 | USD | 4.5 | 4.5 | 3.55 | 3.5548 | 3.5548 | -0.945 (-21.00%) | 700 |
18 Jan 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 4.54 | 4.54 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,300 |
16 Jan 2007 | USD | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.12 (-2.57%) | 12,900 |
15 Jan 2007 | USD | 4.6698 | 4.6698 | 4.6698 | 4.6698 | 4.6698 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.65 | 4.6698 | 4.65 | 4.6698 | 4.6698 | +0.02 (+0.43%) | 250 |
11 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 500 |
4 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 802 |
2 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 8,963 |
28 Dec 2006 | USD | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 3,000 |
27 Dec 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.01 (-0.21%) | 2,000 |
21 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 13,500 |
20 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 10,200 |