Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.02 (-0.43%) | 200 |
15 Dec 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 4.73 | 4.73 | 4.68 | 4.68 | 4.68 | +0.01 (+0.21%) | 1,600 |
11 Dec 2006 | USD | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | +0.01 (+0.21%) | 600 |
8 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |
6 Dec 2006 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 4.66 | 4.69 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 400 |
4 Dec 2006 | USD | 4.66 | 4.9 | 4.66 | 4.9 | 4.9 | +0.15 (+3.16%) | 1,400 |
1 Dec 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.15 (+3.26%) | 1,978 |
27 Nov 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
24 Nov 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 1,000 |
21 Nov 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.29 (-5.81%) | 400 |
17 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.4 (+8.71%) | 500 |
14 Nov 2006 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | +0.03 (+0.66%) | 4,384 |
10 Nov 2006 | USD | 4.55 | 4.81 | 4.55 | 4.56 | 4.56 | -0.38 (-7.69%) | 5,749 |
9 Nov 2006 | USD | 4.99 | 4.99 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 4,500 |
8 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |