Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.43 (+9.43%) | 200 |
1 Nov 2006 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.05 (+1.11%) | 500 |
27 Oct 2006 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 100 |
26 Oct 2006 | USD | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | +0.49 (+12.22%) | 2,502 |
25 Oct 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.18 (-4.30%) | 100 |
24 Oct 2006 | USD | 4.55 | 4.55 | 4.19 | 4.19 | 4.19 | -0.51 (-10.85%) | 3,738 |
23 Oct 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.02 (-0.42%) | 100 |
13 Oct 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.28 (-5.60%) | 200 |
12 Oct 2006 | USD | 4.9999 | 4.9999 | 4.9999 | 4.9999 | 4.9999 | +0.22 (+4.60%) | 100 |
11 Oct 2006 | USD | 4.55 | 4.78 | 4.55 | 4.78 | 4.78 | +0.203 (+4.42%) | 10,406 |
10 Oct 2006 | USD | 4.55 | 4.5775 | 4.55 | 4.5775 | 4.5775 | -0.282 (-5.81%) | 800 |
9 Oct 2006 | USD | 4.55 | 4.86 | 4.55 | 4.86 | 4.86 | +0.16 (+3.40%) | 1,903 |
6 Oct 2006 | USD | 5 | 5 | 4.55 | 4.7 | 4.7 | -0.1 (-2.08%) | 4,100 |
5 Oct 2006 | USD | 4.19 | 5 | 4.19 | 4.8 | 4.8 | +0.81 (+20.30%) | 4,392 |
4 Oct 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,808 |
2 Oct 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |