Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 706 |
25 Sep 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | +0.223 (+6.40%) | 20,800 |
18 Sep 2006 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 3.4775 | 3.4775 | 3.4775 | 3.4775 | 3.4775 | -0.403 (-10.37%) | 125 |
13 Sep 2006 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.32 (+8.99%) | 100 |
11 Sep 2006 | USD | 3.4 | 3.56 | 3.4 | 3.56 | 3.56 | -0.1 (-2.73%) | 600 |
8 Sep 2006 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.1 (-2.66%) | 100 |
7 Sep 2006 | USD | 3.6 | 3.76 | 3.6 | 3.76 | 3.76 | +0.39 (+11.57%) | 3,100 |
6 Sep 2006 | USD | 3.39 | 3.39 | 3.37 | 3.37 | 3.37 | -0.04 (-1.17%) | 1,000 |
5 Sep 2006 | USD | 3.61 | 3.8 | 2 | 3.41 | 3.41 | -0.44 (-11.43%) | 4,904 |
4 Sep 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.03 (-0.77%) | 200 |
25 Aug 2006 | USD | 3.8801 | 3.8801 | 3.88 | 3.88 | 3.88 | -0.22 (-5.37%) | 240 |
24 Aug 2006 | USD | 4.18 | 4.18 | 4.05 | 4.1 | 4.1 | +0.27 (+7.05%) | 500 |
23 Aug 2006 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 3.5 | 3.83 | 3.5 | 3.83 | 3.83 | +0.13 (+3.51%) | 1,000 |
21 Aug 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.05 (+1.37%) | 2,000 |
18 Aug 2006 | USD | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 3,400 |
17 Aug 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 4,000 |
16 Aug 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.32 (+8.70%) | 21,600 |