Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0 (+0.0%) | 100 |
26 Jun 2006 | USD | 4.1199 | 4.1199 | 4.1199 | 4.1199 | 4.1199 | +0.17 (+4.30%) | 100 |
23 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 4.01 | 4.01 | 3.95 | 3.9501 | 3.9501 | -0.3 (-7.06%) | 1,521 |
13 Jun 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.19 (+4.68%) | 1,148 |
9 Jun 2006 | USD | 3.95 | 4.06 | 3.95 | 4.06 | 4.06 | +0.11 (+2.78%) | 10,400 |
8 Jun 2006 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 5,650 |
7 Jun 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 4 | 4 | 4 | 4 | 4 | +0.009 (+0.23%) | 850 |
2 Jun 2006 | USD | 3.9908 | 3.9908 | 3.9908 | 3.9908 | 3.9908 | +0.011 (+0.27%) | 584 |
1 Jun 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 827 |
31 May 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.95 | 3.98 | 3.95 | 3.98 | 3.98 | -0.02 (-0.50%) | 1,500 |
25 May 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 4 | 4.0772 | 3.91 | 4 | 4 | -0.19 (-4.53%) | 1,352 |