Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.05 (+1.21%) | 500 |
22 May 2006 | USD | 4.26 | 4.26 | 3.93 | 4.14 | 4.14 | -0.16 (-3.72%) | 2,010 |
19 May 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 4.23 | 4.3 | 4.23 | 4.3 | 4.3 | +0.37 (+9.41%) | 980 |
17 May 2006 | USD | 3.99 | 3.99 | 3.93 | 3.93 | 3.93 | -0.06 (-1.50%) | 600 |
16 May 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.26 (-6.12%) | 100 |
12 May 2006 | USD | 4.09 | 4.2499 | 4.09 | 4.2499 | 4.2499 | -0.08 (-1.85%) | 200 |
11 May 2006 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 4 | 4.33 | 4 | 4.33 | 4.33 | 0.0 (0.0%) | 1,599 |
8 May 2006 | USD | 4 | 4.33 | 3.9 | 4.33 | 4.33 | +0.32 (+7.98%) | 300 |
5 May 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 4.0501 | 4.33 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,500 |
2 May 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.04 (-0.94%) | 1,000 |
28 Apr 2006 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.24 (+6%) | 100 |
27 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 20,601 |
26 Apr 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 4.21 | 4.21 | 4 | 4 | 4 | -0.2 (-4.76%) | 10,000 |
24 Apr 2006 | USD | 4.4 | 4.5 | 4.1 | 4.2 | 4.2 | +0.25 (+6.33%) | 1,150 |
21 Apr 2006 | USD | 3.95 | 3.95 | 3.94 | 3.95 | 3.95 | -0.153 (-3.73%) | 500 |
20 Apr 2006 | USD | 4.103 | 4.103 | 4.103 | 4.103 | 4.103 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 4.2 | 4.2 | 4 | 4.103 | 4.103 | -0.347 (-7.80%) | 1,100 |
18 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |