Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | USD | 4.6 | 4.6 | 4.45 | 4.45 | 4.45 | -0.34 (-7.10%) | 6,155 |
10 Apr 2006 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.3 (+6.68%) | 200 |
7 Apr 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.04 (+0.90%) | 177 |
5 Apr 2006 | USD | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.1 (-2.20%) | 1,522 |
4 Apr 2006 | USD | 4.79 | 4.8 | 4.55 | 4.55 | 4.55 | +0.14 (+3.17%) | 1,780 |
3 Apr 2006 | USD | 4.8 | 4.8 | 4.41 | 4.41 | 4.41 | -0.39 (-8.13%) | 1,200 |
31 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,200 |
28 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 400 |
24 Mar 2006 | USD | 4.8675 | 5.2 | 4.8675 | 4.9 | 4.9 | +0.13 (+2.73%) | 1,084 |
23 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 4.9 | 4.9 | 4.77 | 4.77 | 4.77 | -0.19 (-3.83%) | 1,195 |
13 Mar 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.14 (-2.75%) | 125 |
6 Mar 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 104 |