| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2006 | USD | 5.17 | 5.18 | 5.17 | 5.18 | 5.18 | +0.27 (+5.50%) | 200 |
| 27 Feb 2006 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 5.14 | 5.14 | 4.91 | 4.91 | 4.91 | +0.01 (+0.20%) | 13,900 |
| 23 Feb 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 5 | 5.01 | 4.4 | 4.9 | 4.9 | -0.1 (-2%) | 710 |
| 20 Feb 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 500 |
| 13 Feb 2006 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.24 (+4.95%) | 100 |
| 10 Feb 2006 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 9 Feb 2006 | USD | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.16 (-3.19%) | 1,562 |
| 8 Feb 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 3 Feb 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2006 | USD | 5 | 5.01 | 5 | 5.01 | 5.01 | -0.31 (-5.83%) | 880 |
| 31 Jan 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 4.92 | 5.4 | 4.92 | 5.32 | 5.32 | -0.08 (-1.48%) | 802 |
| 27 Jan 2006 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 115 |
| 26 Jan 2006 | USD | 5.32 | 5.68 | 5.2 | 5.68 | 5.68 | +0.77 (+15.68%) | 1,000 |
| 25 Jan 2006 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.09 (-1.80%) | 204 |
| 24 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 910 |
| 23 Jan 2006 | USD | 5 | 5.15 | 4.91 | 5 | 5 | +0.02 (+0.40%) | 2,461 |
| 20 Jan 2006 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 227 |
| 19 Jan 2006 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,369 |
| 18 Jan 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
