Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 403 |
12 Jan 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 5.09 | 5.1 | 5 | 5.1 | 5.1 | +0.006 (+0.12%) | 3,100 |
9 Jan 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 5.13 | 5.13 | 5.094 | 5.094 | 5.094 | -0.156 (-2.97%) | 1,500 |
2 Jan 2006 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 5.0001 | 5.25 | 5.0001 | 5.25 | 5.25 | +0.25 (+5%) | 1,400 |
29 Dec 2005 | USD | 5.1174 | 5.1174 | 5 | 5 | 5 | +0.04 (+0.81%) | 805 |
28 Dec 2005 | USD | 5.2001 | 5.44 | 4.94 | 4.96 | 4.96 | -0.74 (-12.98%) | 8,460 |
27 Dec 2005 | USD | 4.5 | 6.07 | 4.5 | 5.7 | 5.7 | +1.18 (+26.11%) | 5,801 |
26 Dec 2005 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 4.73 | 5.2 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 3,597 |
22 Dec 2005 | USD | 4.7 | 4.83 | 4.37 | 4.5 | 4.5 | -0.13 (-2.81%) | 2,500 |
21 Dec 2005 | USD | 4.55 | 4.91 | 4.26 | 4.63 | 4.63 | -0.03 (-0.64%) | 11,900 |
20 Dec 2005 | USD | 4.8 | 5 | 4.44 | 4.66 | 4.66 | -0.42 (-8.27%) | 4,505 |
19 Dec 2005 | USD | 4.79 | 5.7 | 4.64 | 5.08 | 5.08 | +0.08 (+1.60%) | 2,200 |
16 Dec 2005 | USD | 4.4 | 5.2 | 4.38 | 5 | 5 | +0.25 (+5.26%) | 22,487 |
15 Dec 2005 | USD | 4.11 | 5.49 | 4.11 | 4.75 | 4.75 | +0.25 (+5.56%) | 5,702 |
14 Dec 2005 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 1,100 |
13 Dec 2005 | USD | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 4,000 |
12 Dec 2005 | USD | 5.2 | 5.2 | 5.04 | 5.04 | 5.04 | -0.16 (-3.08%) | 1,200 |
9 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 900 |