Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2005 | USD | 5 | 5.096 | 5 | 5 | 5 | +0.08 (+1.63%) | 1,218 |
24 Oct 2005 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 100 |
21 Oct 2005 | USD | 4.95 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 7,400 |
20 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 900 |
18 Oct 2005 | USD | 5.01 | 5.11 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 2,850 |
17 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 5.6 | 5.6 | 5 | 5 | 5 | 0.0 (0.0%) | 3,700 |
13 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,300 |
12 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 5.4 | 5.78 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,300 |
5 Oct 2005 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,900 |
3 Oct 2005 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 3,719 |
29 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,000 |
27 Sep 2005 | USD | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 3,100 |
26 Sep 2005 | USD | 5.19 | 5.22 | 5.15 | 5.22 | 5.22 | +0.12 (+2.35%) | 700 |
23 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 5 | 5.16 | 5 | 5.1 | 5.1 | +0.3 (+6.25%) | 1,462 |
20 Sep 2005 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | -0.21 (-4.19%) | 1,202 |
16 Sep 2005 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 5 | 5.01 | 4.8 | 5.01 | 5.01 | +0.01 (+0.20%) | 1,700 |
14 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |