Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2,000 |
9 Sep 2005 | USD | 4.9 | 5 | 4.51 | 5 | 5 | -0.284 (-5.37%) | 2,600 |
8 Sep 2005 | USD | 5.75 | 5.75 | 4.5 | 5.284 | 5.284 | -0.616 (-10.44%) | 9,305 |
7 Sep 2005 | USD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,300 |
6 Sep 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.66 (-10.22%) | 151 |
29 Aug 2005 | USD | 6.5 | 6.79 | 5.5 | 6.46 | 6.46 | -0.2 (-3.00%) | 4,702 |
26 Aug 2005 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 6.8 | 6.8 | 6.651 | 6.66 | 6.66 | -0.14 (-2.06%) | 4,190 |
24 Aug 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 475 |
22 Aug 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 8,700 |
18 Aug 2005 | USD | 7.05 | 7.05 | 7 | 7 | 7 | -0.15 (-2.10%) | 1,400 |
17 Aug 2005 | USD | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | +0.1 (+1.42%) | 600 |
16 Aug 2005 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 1,000 |
15 Aug 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 7.4 | 7.4 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 349 |
11 Aug 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 1,100 |
10 Aug 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 2,000 |
8 Aug 2005 | USD | 7.225 | 7.4 | 7.225 | 7.4 | 7.4 | +0.1 (+1.37%) | 16,000 |
5 Aug 2005 | USD | 7.27 | 7.3 | 7.27 | 7.3 | 7.3 | +0.1 (+1.39%) | 700 |
4 Aug 2005 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.074 (-1.02%) | 1,500 |
3 Aug 2005 | USD | 7.238 | 7.278 | 7.238 | 7.274 | 7.274 | +0.036 (+0.50%) | 800 |