Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.42 | 0.42 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,150 |
22 Aug 2013 | USD | 0.45 | 0.45 | 0.13 | 0.25 | 0.25 | +0.08 (+47.06%) | 10,500 |
21 Aug 2013 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.31 (-64.58%) | 8,645 |
20 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 125 |
2 Aug 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.08 (+20%) | 200 |
1 Aug 2013 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.49 | 0.49 | 0.4 | 0.4 | 0.4 | -0.1 (-20%) | 220 |
30 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 0.5 | +0.39 (+354.55%) | 520 |
25 Jul 2013 | USD | 0.5 | 0.5 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,323 |
24 Jul 2013 | USD | 0.5 | 0.5 | 0.11 | 0.11 | 0.11 | -0.14 (-56.00%) | 1,128 |
23 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.11 | 0.25 | 0.11 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
17 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |