Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.12 (+0.62%) | 0 |
6 Aug 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.35 (+1.85%) | 0 |
5 Aug 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.65 (-3.33%) | 0 |
2 Aug 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26 (-1.31%) | 0 |
1 Aug 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.16 (-0.80%) | 0 |
31 Jul 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.12 (-0.60%) | 0 |
30 Jul 2019 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.02 (+0.10%) | 0 |
29 Jul 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.07 (-0.35%) | 0 |
26 Jul 2019 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.17 (+0.85%) | 0 |
25 Jul 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15 (-0.75%) | 0 |
24 Jul 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.18 (+0.90%) | 0 |
23 Jul 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 0 |
22 Jul 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 0 |
19 Jul 2019 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 0 |
18 Jul 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.08 (+0.40%) | 0 |
17 Jul 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 0 |
16 Jul 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.07 (-0.35%) | 0 |
15 Jul 2019 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 0 |
12 Jul 2019 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.12 (+0.61%) | 0 |
11 Jul 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
10 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
9 Jul 2019 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.09 (+0.46%) | 0 |
8 Jul 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.13 (-0.66%) | 0 |
5 Jul 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
4 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.19 (+0.97%) | 0 |
2 Jul 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.03 (+0.15%) | 0 |
1 Jul 2019 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.19 (+0.98%) | 0 |
28 Jun 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.12 (+0.62%) | 0 |
27 Jun 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.24 (+1.26%) | 0 |