Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
25 Jun 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 0 |
24 Jun 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16 (-0.83%) | 0 |
21 Jun 2019 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
20 Jun 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.13 (+0.68%) | 0 |
19 Jun 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.14 (+0.73%) | 0 |
18 Jun 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.21 (+1.11%) | 0 |
17 Jun 2019 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.03 (+0.16%) | 0 |
14 Jun 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.07 (-0.37%) | 0 |
13 Jun 2019 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
12 Jun 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.09 (-0.48%) | 0 |
10 Jun 2019 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.2 (+1.07%) | 0 |
7 Jun 2019 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.18 (+0.97%) | 0 |
6 Jun 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
5 Jun 2019 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.15 (+0.82%) | 0 |
4 Jun 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.43 (+2.41%) | 0 |
3 Jun 2019 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.19 (-1.05%) | 0 |
31 May 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.15 (-0.82%) | 0 |
30 May 2019 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
29 May 2019 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.13 (-0.71%) | 0 |
28 May 2019 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.14 (-0.76%) | 0 |
27 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.03 (+0.16%) | 0 |
23 May 2019 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.3 (-1.61%) | 0 |
22 May 2019 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.03 (-0.16%) | 0 |
21 May 2019 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.23 (+1.25%) | 0 |
20 May 2019 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.18 (-0.97%) | 0 |
17 May 2019 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.18 (-0.96%) | 0 |
16 May 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.23 (+1.24%) | 0 |